BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 35.38 36.5 35.38 36.5 4400.00
07 May, 1999 35.63 35.63 35.0 35.63 10 Thousand
06 May, 1999 36.0 36.0 36.0 36.0 800.00
05 May, 1999 35.5 35.5 35.5 35.5 3200.00
04 May, 1999 35.5 36.0 35.5 36.0 4400.00
03 May, 1999 29.0 36.0 29.0 35.88 9600.00
30 Apr, 1999 35.5 35.5 35.5 35.5 4000.00
29 Apr, 1999 35.5 35.5 35.0 35.0 4000.00
28 Apr, 1999 35.63 36.5 35.31 35.31 1600.00
27 Apr, 1999 35.25 35.25 35.0 35.19 26 Thousand