BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 33.66 33.66 33.66 33.66 1200.00
09 Apr, 1999 33.5 33.5 33.25 33.25 7200.00
07 Apr, 1999 33.88 33.88 33.38 33.75 38.8 Thousand
06 Apr, 1999 34.19 34.19 33.25 33.88 10.4 Thousand
05 Apr, 1999 34.63 34.63 34.0 34.0 22.4 Thousand
01 Apr, 1999 34.75 34.75 34.25 34.75 6000.00
31 Mar, 1999 35.06 35.06 34.75 34.88 24.4 Thousand
30 Mar, 1999 35.13 35.38 35.13 35.38 8000.00
29 Mar, 1999 35.0 35.0 35.0 35.0 10 Thousand
26 Mar, 1999 34.25 35.06 33.75 35.0 94 Thousand