BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 40.5 40.63 40.0 40.0 3600.00
24 Nov, 1998 39.5 39.56 39.5 39.56 11.6 Thousand
23 Nov, 1998 39.38 39.5 39.38 39.38 7600.00
20 Nov, 1998 39.0 39.63 39.0 39.63 1600.00
19 Nov, 1998 40.5 40.5 38.88 40.0 22 Thousand
18 Nov, 1998 39.25 39.25 39.25 39.25 2400.00
16 Nov, 1998 39.5 39.5 39.5 39.5 800.00
13 Nov, 1998 39.63 39.63 39.0 39.38 8000.00
12 Nov, 1998 39.5 39.5 38.81 38.81 108 Thousand
11 Nov, 1998 40.06 40.19 40.06 40.19 3600.00