BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 36.25 36.25 36.25 36.25 400.00
22 Oct, 1998 36.63 38.25 36.63 36.69 21.6 Thousand
21 Oct, 1998 36.38 36.38 36.25 36.25 11.2 Thousand
20 Oct, 1998 36.38 37.0 35.75 36.38 167.2 Thousand
19 Oct, 1998 35.0 35.5 35.0 35.5 38 Thousand
16 Oct, 1998 36.0 36.0 35.5 36.0 6000.00
15 Oct, 1998 36.0 36.0 36.0 36.0 800.00
14 Oct, 1998 35.5 35.88 34.75 35.0 37.6 Thousand
13 Oct, 1998 35.63 35.63 35.5 35.5 25.2 Thousand
09 Oct, 1998 35.75 36.25 35.75 36.25 48.4 Thousand