BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 42.13 43.06 42.13 43.06 5200.00
06 Aug, 1998 43.0 43.0 43.0 43.0 1600.00
05 Aug, 1998 41.5 43.0 41.5 43.0 34.4 Thousand
04 Aug, 1998 45.0 45.0 41.5 41.5 68.4 Thousand
03 Aug, 1998 45.0 45.0 44.75 44.94 27.6 Thousand
31 Jul, 1998 45.0 45.0 45.0 45.0 33.6 Thousand
30 Jul, 1998 45.63 46.0 45.63 45.63 7200.00
29 Jul, 1998 46.25 46.25 45.63 45.75 12 Thousand
28 Jul, 1998 44.25 46.25 44.0 46.25 13.6 Thousand
27 Jul, 1998 45.13 45.13 45.0 45.0 800.00