BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 47.63 47.63 47.25 47.25 800.00
24 Jun, 1998 47.25 48.06 47.25 47.88 4000.00
23 Jun, 1998 47.38 48.5 47.25 47.5 98 Thousand
22 Jun, 1998 47.25 48.06 47.25 48.06 13.2 Thousand
19 Jun, 1998 46.75 48.25 46.75 48.25 32.8 Thousand
18 Jun, 1998 46.75 48.25 46.75 48.25 22.4 Thousand
17 Jun, 1998 46.75 47.75 46.75 46.75 75.6 Thousand
16 Jun, 1998 47.73 47.75 47.13 47.19 14.4 Thousand
15 Jun, 1998 47.0 47.0 46.0 47.0 11.2 Thousand
12 Jun, 1998 46.25 47.5 46.25 47.19 22.4 Thousand