BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 40.38 40.63 39.0 40.63 13.2 Thousand
16 Mar, 1998 40.25 40.25 40.25 40.25 5200.00
13 Mar, 1998 39.0 39.0 39.0 39.0 12.4 Thousand
12 Mar, 1998 39.0 39.0 37.5 38.75 50.8 Thousand
11 Mar, 1998 37.75 38.5 37.5 37.88 30.4 Thousand
10 Mar, 1998 37.75 38.13 37.75 37.75 20.4 Thousand
06 Mar, 1998 37.5 38.25 37.5 38.25 11.2 Thousand
05 Mar, 1998 37.5 38.0 37.5 37.75 15.2 Thousand
04 Mar, 1998 38.0 38.25 38.0 38.25 4400.00
03 Mar, 1998 38.0 38.25 38.0 38.25 19.6 Thousand