BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 32.56 34.0 32.56 33.75 27.2 Thousand
29 Dec, 1997 31.75 33.25 31.75 32.0 208 Thousand
26 Dec, 1997 32.0 33.0 32.0 32.0 24 Thousand
23 Dec, 1997 33.75 33.75 33.5 33.5 2000.00
19 Dec, 1997 31.75 33.5 31.75 33.5 52.8 Thousand
18 Dec, 1997 33.0 33.0 32.5 32.56 10.8 Thousand
17 Dec, 1997 33.5 34.13 33.0 33.0 109.6 Thousand
16 Dec, 1997 33.0 33.0 32.88 32.88 1200.00
15 Dec, 1997 34.0 34.0 33.0 33.0 16.8 Thousand
12 Dec, 1997 34.0 34.0 34.0 34.0 4400.00