Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.4 | 4.4 | 4.2 | 4.28 | 5016.00 |
| 06 Oct, 2025 | 4.38 | 4.6 | 4.06 | 4.33 | 33.57 Thousand |
| 03 Oct, 2025 | 4.22 | 4.27 | 4.09 | 4.25 | 10.35 Thousand |
| 02 Oct, 2025 | 3.97 | 4.19 | 3.93 | 4.19 | 18.76 Thousand |
| 01 Oct, 2025 | 3.92 | 4.01 | 3.87 | 3.95 | 13.33 Thousand |
| 30 Sep, 2025 | 3.88 | 4.09 | 3.75 | 3.76 | 39.66 Thousand |
| 29 Sep, 2025 | 4.06 | 4.06 | 3.85 | 3.94 | 17.57 Thousand |
| 26 Sep, 2025 | 4.09 | 4.1 | 3.89 | 3.95 | 19.18 Thousand |
| 25 Sep, 2025 | 4.21 | 4.21 | 4.01 | 4.06 | 34.77 Thousand |
| 24 Sep, 2025 | 4.47 | 4.49 | 4.38 | 4.39 | 6078.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA