Alterity Therapeutics Ltd (ATHE)
USD 5.4
(4.45%)
USD 5.4
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.41 | 4.45 | 4.25 | 4.35 | 24.17 Thousand |
| 27 May, 2025 | 4.22 | 4.45 | 4.19 | 4.28 | 28.83 Thousand |
| 23 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 8081.00 |
| 22 May, 2025 | 4.11 | 4.24 | 4.02 | 4.23 | 15.81 Thousand |
| 21 May, 2025 | 4.25 | 4.25 | 3.92 | 4.01 | 5263.00 |
| 20 May, 2025 | 3.94 | 4.26 | 3.94 | 4.2 | 28.71 Thousand |
| 19 May, 2025 | 4.1 | 4.1 | 3.81 | 4.05 | 55.91 Thousand |
| 16 May, 2025 | 3.89 | 4.05 | 3.78 | 3.99 | 28.41 Thousand |
| 15 May, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 33.73 Thousand |
| 14 May, 2025 | 4.2 | 4.3 | 4.04 | 4.1 | 32.18 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA