Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.42 | 4.5 | 4.42 | 4.46 | 2867.00 |
| 22 Sep, 2025 | 4.49 | 4.49 | 4.42 | 4.43 | 5051.00 |
| 19 Sep, 2025 | 4.24 | 4.48 | 4.24 | 4.48 | 10.5 Thousand |
| 18 Sep, 2025 | 4.44 | 4.49 | 4.36 | 4.38 | 17.03 Thousand |
| 17 Sep, 2025 | 4.31 | 4.57 | 4.31 | 4.47 | 15.21 Thousand |
| 16 Sep, 2025 | 4.52 | 4.55 | 4.34 | 4.45 | 41.88 Thousand |
| 15 Sep, 2025 | 5.0 | 5.0 | 4.58 | 4.64 | 38.9 Thousand |
| 12 Sep, 2025 | 5.02 | 5.02 | 4.84 | 4.88 | 17.74 Thousand |
| 11 Sep, 2025 | 5.04 | 5.12 | 4.9 | 4.94 | 4375.00 |
| 10 Sep, 2025 | 4.9 | 5.12 | 4.9 | 5.07 | 5283.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA