Alterity Therapeutics Ltd (ATHE)
USD 5.4
(4.45%)
USD 5.4
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.35 | 4.39 | 4.15 | 4.15 | 27.86 Thousand |
| 12 May, 2025 | 4.85 | 4.85 | 4.35 | 4.39 | 41.21 Thousand |
| 09 May, 2025 | 4.28 | 5.02 | 4.28 | 4.8 | 152.52 Thousand |
| 08 May, 2025 | 4.09 | 4.39 | 4.01 | 4.23 | 62.59 Thousand |
| 07 May, 2025 | 3.94 | 4.16 | 3.7 | 3.95 | 65.92 Thousand |
| 06 May, 2025 | 4.22 | 4.22 | 3.94 | 4.15 | 175.93 Thousand |
| 05 May, 2025 | 3.7 | 5.0 | 3.55 | 4.35 | 1 Million |
| 02 May, 2025 | 3.39 | 3.44 | 3.33 | 3.44 | 1367.00 |
| 01 May, 2025 | 3.36 | 3.45 | 3.31 | 3.45 | 12.57 Thousand |
| 30 Apr, 2025 | 3.37 | 3.48 | 3.37 | 3.46 | 5551.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA