Alterity Therapeutics Ltd (ATHE)
USD 5.4
(-0.74%)
USD 5.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.44 | 5.44 | 5.21 | 5.4 | 38.81 Thousand |
| 04 Aug, 2025 | 5.12 | 5.34 | 5.09 | 5.21 | 24.92 Thousand |
| 01 Aug, 2025 | 5.05 | 5.15 | 4.87 | 5.01 | 45.94 Thousand |
| 31 Jul, 2025 | 5.23 | 5.35 | 5.0 | 5.06 | 76.1 Thousand |
| 30 Jul, 2025 | 5.28 | 5.36 | 5.12 | 5.17 | 57.83 Thousand |
| 29 Jul, 2025 | 5.41 | 5.52 | 5.13 | 5.34 | 159.58 Thousand |
| 28 Jul, 2025 | 6.03 | 6.03 | 4.98 | 5.58 | 1.89 Million |
| 25 Jul, 2025 | 5.87 | 7.0 | 5.85 | 6.55 | 258.16 Thousand |
| 24 Jul, 2025 | 5.65 | 5.83 | 5.31 | 5.68 | 124.58 Thousand |
| 23 Jul, 2025 | 5.43 | 5.43 | 4.85 | 4.99 | 220.68 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA