Alterity Therapeutics Ltd (ATHE)
USD 5.02
(0.36%)
USD 5.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.0 | 5.27 | 4.92 | 5.02 | 9822.00 |
| 08 Sep, 2025 | 4.98 | 5.27 | 4.92 | 5.17 | 26.07 Thousand |
| 05 Sep, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 04 Sep, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 03 Sep, 2025 | 5.14 | 5.16 | 5.0 | 5.07 | 10.5 Thousand |
| 02 Sep, 2025 | 5.59 | 5.59 | 5.0 | 5.16 | 32.8 Thousand |
| 29 Aug, 2025 | 5.19 | 5.19 | 4.94 | 4.94 | 13.9 Thousand |
| 28 Aug, 2025 | 5.0 | 5.06 | 4.98 | 5.02 | 5580.00 |
| 27 Aug, 2025 | 5.0 | 5.04 | 4.97 | 5.0 | 3639.00 |
| 26 Aug, 2025 | 4.95 | 5.09 | 4.95 | 5.03 | 2827.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA