Alterity Therapeutics Limited (ATHE)
USD 3.44
(-0.29%)
USD 3.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.54 | 4.63 | 4.42 | 4.63 | 9824.00 |
| 12 Jun, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 105.00 |
| 11 Jun, 2025 | 4.63 | 4.63 | 4.51 | 4.51 | 11.00 |
| 10 Jun, 2025 | 4.73 | 4.75 | 4.67 | 4.73 | 13.03 Thousand |
| 09 Jun, 2025 | 4.77 | 4.81 | 4.73 | 4.81 | 2149.00 |
| 06 Jun, 2025 | 4.68 | 4.81 | 4.68 | 4.73 | 18.21 Thousand |
| 05 Jun, 2025 | 4.75 | 4.85 | 4.59 | 4.81 | 17 Thousand |
| 04 Jun, 2025 | 4.7 | 4.79 | 4.51 | 4.75 | 35.4 Thousand |
| 03 Jun, 2025 | 4.52 | 4.75 | 4.52 | 4.58 | 5200.00 |
| 02 Jun, 2025 | 4.47 | 4.62 | 4.45 | 4.6 | 7177.00 |
LIBORDFIN
FMST
300094
PADMAIND
SHARDUL
002061