Alterity Therapeutics Limited (ATHE)
USD 3.51
(1.15%)
USD 3.51
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.48 | 3.56 | 3.41 | 3.47 | 7130.00 |
| 22 Apr, 2025 | 3.41 | 3.41 | 3.32 | 3.36 | 2130.00 |
| 21 Apr, 2025 | 2.88 | 3.49 | 3.47 | 3.48 | 2644.00 |
| 17 Apr, 2025 | 3.43 | 3.5 | 3.31 | 3.5 | 8969.00 |
| 16 Apr, 2025 | 3.21 | 3.41 | 3.1 | 3.4 | 9602.00 |
| 15 Apr, 2025 | 3.11 | 3.3 | 3.11 | 3.3 | 6133.00 |
| 14 Apr, 2025 | 3.21 | 3.21 | 3.09 | 3.21 | 9774.00 |
| 11 Apr, 2025 | 2.96 | 3.14 | 2.88 | 3.14 | 13.6 Thousand |
| 10 Apr, 2025 | 2.91 | 2.99 | 2.76 | 2.86 | 20.02 Thousand |
| 09 Apr, 2025 | 2.83 | 2.9 | 2.52 | 2.76 | 24.61 Thousand |
LIBORDFIN
FMST
300094
PADMAIND
SHARDUL
002061