Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.64 | 3.64 | 3.47 | 3.48 | 21.42 Thousand |
| 02 Dec, 2025 | 3.25 | 3.46 | 3.25 | 3.34 | 20.03 Thousand |
| 01 Dec, 2025 | 3.58 | 3.58 | 3.25 | 3.27 | 29.22 Thousand |
| 28 Nov, 2025 | 3.78 | 3.78 | 3.57 | 3.6 | 5975.00 |
| 26 Nov, 2025 | 3.48 | 3.78 | 3.48 | 3.78 | 24.89 Thousand |
| 25 Nov, 2025 | 3.66 | 3.66 | 3.47 | 3.51 | 12.51 Thousand |
| 24 Nov, 2025 | 3.53 | 3.61 | 3.52 | 3.55 | 4004.00 |
| 21 Nov, 2025 | 3.49 | 3.61 | 3.49 | 3.51 | 1950.00 |
| 20 Nov, 2025 | 3.51 | 3.75 | 3.47 | 3.52 | 9491.00 |
| 19 Nov, 2025 | 3.65 | 3.78 | 3.6 | 3.63 | 7394.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA