Alterity Therapeutics Ltd (ATHE)
USD 5.31
(-2.21%)
USD 5.31
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.86 | 3.99 | 3.86 | 3.89 | 36.31 Thousand |
| 09 Jul, 2025 | 3.93 | 4.0 | 3.85 | 3.91 | 21.1 Thousand |
| 08 Jul, 2025 | 3.88 | 4.2 | 3.86 | 4.11 | 20.74 Thousand |
| 07 Jul, 2025 | 3.88 | 4.03 | 3.77 | 3.87 | 17.53 Thousand |
| 03 Jul, 2025 | 3.88 | 4.15 | 3.88 | 4.15 | 11.27 Thousand |
| 02 Jul, 2025 | 4.01 | 4.25 | 3.91 | 4.04 | 9500.00 |
| 01 Jul, 2025 | 4.17 | 4.17 | 3.9 | 4.01 | 21.7 Thousand |
| 30 Jun, 2025 | 3.95 | 4.23 | 3.95 | 4.09 | 9900.00 |
| 27 Jun, 2025 | 3.87 | 4.11 | 3.87 | 3.93 | 66.7 Thousand |
| 26 Jun, 2025 | 4.03 | 4.15 | 3.81 | 3.92 | 90.25 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA