Alterity Therapeutics Limited (ATHE)
USD 3.44
(-0.29%)
USD 3.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.6 | 4.6 | 4.42 | 4.5 | 14.72 Thousand |
| 29 May, 2025 | 4.44 | 4.69 | 4.38 | 4.64 | 14.72 Thousand |
| 28 May, 2025 | 4.41 | 4.45 | 4.25 | 4.35 | 24.17 Thousand |
| 27 May, 2025 | 4.22 | 4.45 | 4.19 | 4.28 | 28.83 Thousand |
| 23 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 8100.00 |
| 22 May, 2025 | 4.11 | 4.24 | 4.02 | 4.23 | 15.81 Thousand |
| 21 May, 2025 | 4.25 | 4.25 | 3.92 | 4.01 | 5300.00 |
| 20 May, 2025 | 3.94 | 4.26 | 3.94 | 4.2 | 28.71 Thousand |
| 19 May, 2025 | 4.1 | 4.1 | 3.81 | 4.05 | 55.91 Thousand |
| 16 May, 2025 | 3.89 | 4.05 | 3.78 | 3.99 | 28.41 Thousand |
LIBORDFIN
FMST
300094
PADMAIND
SHARDUL
002061