Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.55 | 3.7 | 3.52 | 3.6 | 18.5 Thousand |
| 17 Nov, 2025 | 3.79 | 3.86 | 3.67 | 3.79 | 5208.00 |
| 14 Nov, 2025 | 3.75 | 3.89 | 3.75 | 3.84 | 15.47 Thousand |
| 13 Nov, 2025 | 3.77 | 3.77 | 3.56 | 3.69 | 7724.00 |
| 12 Nov, 2025 | 3.68 | 3.79 | 3.68 | 3.79 | 874.00 |
| 11 Nov, 2025 | 3.82 | 3.82 | 3.66 | 3.67 | 2962.00 |
| 10 Nov, 2025 | 3.67 | 3.79 | 3.49 | 3.75 | 19.85 Thousand |
| 07 Nov, 2025 | 3.57 | 3.57 | 3.4 | 3.46 | 11.2 Thousand |
| 06 Nov, 2025 | 3.88 | 3.88 | 3.5 | 3.5 | 22.14 Thousand |
| 05 Nov, 2025 | 3.65 | 3.9 | 3.5 | 3.9 | 15.63 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA