Alterity Therapeutics Ltd (ATHE)
USD 5.02
(0.36%)
USD 5.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.03 | 6.03 | 4.98 | 5.58 | 1.89 Million |
| 25 Jul, 2025 | 5.87 | 7.0 | 5.85 | 6.55 | 258.16 Thousand |
| 24 Jul, 2025 | 5.65 | 5.83 | 5.31 | 5.68 | 124.58 Thousand |
| 23 Jul, 2025 | 5.43 | 5.43 | 4.85 | 4.99 | 220.68 Thousand |
| 22 Jul, 2025 | 4.95 | 5.17 | 4.95 | 5.16 | 16.71 Thousand |
| 21 Jul, 2025 | 5.02 | 5.06 | 4.83 | 4.9 | 64.17 Thousand |
| 18 Jul, 2025 | 5.23 | 5.5 | 4.88 | 5.0 | 302.95 Thousand |
| 17 Jul, 2025 | 4.65 | 4.81 | 4.55 | 4.61 | 36.62 Thousand |
| 16 Jul, 2025 | 4.33 | 4.77 | 4.33 | 4.64 | 41.02 Thousand |
| 15 Jul, 2025 | 4.44 | 4.72 | 4.43 | 4.47 | 39.58 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA