Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.42 | 5.55 | 5.26 | 5.32 | 18.62 Thousand |
| 08 Aug, 2025 | 5.17 | 5.56 | 5.17 | 5.4 | 37.06 Thousand |
| 07 Aug, 2025 | 5.43 | 5.43 | 5.1 | 5.31 | 17.82 Thousand |
| 06 Aug, 2025 | 5.42 | 5.42 | 5.1 | 5.15 | 27.21 Thousand |
| 05 Aug, 2025 | 5.44 | 5.44 | 5.21 | 5.4 | 38.81 Thousand |
| 04 Aug, 2025 | 5.12 | 5.34 | 5.09 | 5.21 | 24.92 Thousand |
| 01 Aug, 2025 | 5.05 | 5.15 | 4.87 | 5.01 | 45.94 Thousand |
| 31 Jul, 2025 | 5.23 | 5.35 | 5.0 | 5.06 | 76.1 Thousand |
| 30 Jul, 2025 | 5.28 | 5.36 | 5.12 | 5.17 | 57.83 Thousand |
| 29 Jul, 2025 | 5.41 | 5.52 | 5.13 | 5.34 | 159.58 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA