Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.02 | 5.15 | 5.02 | 5.1 | 9004.00 |
| 22 Aug, 2025 | 5.05 | 5.13 | 4.95 | 5.02 | 13.71 Thousand |
| 21 Aug, 2025 | 5.06 | 5.11 | 4.9 | 5.1 | 8030.00 |
| 20 Aug, 2025 | 4.93 | 5.14 | 4.9 | 5.03 | 19.11 Thousand |
| 19 Aug, 2025 | 5.16 | 5.27 | 4.95 | 4.95 | 15.99 Thousand |
| 18 Aug, 2025 | 5.39 | 5.39 | 5.16 | 5.22 | 6153.00 |
| 15 Aug, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 4866.00 |
| 14 Aug, 2025 | 5.13 | 5.24 | 5.08 | 5.23 | 10.23 Thousand |
| 13 Aug, 2025 | 5.3 | 5.33 | 5.13 | 5.14 | 18.74 Thousand |
| 12 Aug, 2025 | 5.26 | 5.51 | 5.15 | 5.3 | 39.84 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA