Alterity Therapeutics Ltd (ATHE)
USD 5.4
(4.45%)
USD 5.4
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.38 | 3.5 | 3.37 | 3.47 | 15.11 Thousand |
| 28 Apr, 2025 | 3.56 | 3.56 | 3.3 | 3.48 | 10.84 Thousand |
| 25 Apr, 2025 | 3.42 | 3.55 | 3.42 | 3.48 | 8057.00 |
| 24 Apr, 2025 | 3.41 | 3.54 | 3.41 | 3.54 | 2758.00 |
| 23 Apr, 2025 | 3.48 | 3.56 | 3.44 | 3.51 | 12.27 Thousand |
| 22 Apr, 2025 | 3.41 | 3.5 | 3.32 | 3.47 | 10.3 Thousand |
| 21 Apr, 2025 | 3.49 | 3.49 | 3.34 | 3.45 | 14.25 Thousand |
| 17 Apr, 2025 | 3.43 | 3.5 | 3.31 | 3.5 | 9069.00 |
| 16 Apr, 2025 | 3.21 | 3.41 | 3.1 | 3.4 | 9602.00 |
| 15 Apr, 2025 | 3.11 | 3.3 | 3.11 | 3.3 | 6133.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA