Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.9 28.28 27.0 27.53 14.7 Thousand
22 Apr, 2025 27.95 27.95 26.28 26.28 15.11 Thousand
21 Apr, 2025 28.08 28.39 26.04 26.04 15.4 Thousand
17 Apr, 2025 28.4 28.5 28.4 28.42 5820.00
16 Apr, 2025 30.3 30.3 29.89 29.89 7224.00
15 Apr, 2025 30.86 30.86 29.01 29.5 4702.00
14 Apr, 2025 31.72 32.13 30.13 31.17 7200.00
11 Apr, 2025 32.4 34.5 32.4 33.01 5149.00
10 Apr, 2025 33.34 33.49 32.9 33.27 3235.00
09 Apr, 2025 34.99 34.99 30.6 32.01 15.54 Thousand