Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 22.5 22.5 22.5 22.5 -
06 Oct, 2025 25.35 25.35 22.5 22.5 1309.00
03 Oct, 2025 23.17 23.17 23.17 23.17 1000.00
02 Oct, 2025 24.72 24.72 24.72 24.72 -
01 Oct, 2025 24.72 24.72 24.72 24.72 700.00
30 Sep, 2025 25.44 25.44 23.8 23.8 1795.00
29 Sep, 2025 25.2 27.0 22.0 23.17 4467.00
26 Sep, 2025 27.95 27.95 27.95 27.95 -
25 Sep, 2025 27.95 27.95 27.95 27.95 2457.00
24 Sep, 2025 27.03 27.03 27.03 27.03 2560.00