Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.81 23.5 14.68 20.0 119.97 Thousand
17 Nov, 2025 11.82 31.67 10.51 21.61 865.62 Thousand
14 Nov, 2025 14.0 14.0 9.01 9.01 8137.00
13 Nov, 2025 14.0 14.01 14.0 14.0 844.00
12 Nov, 2025 14.6 14.6 14.6 14.6 471.00
11 Nov, 2025 15.98 15.98 15.79 15.79 720.00
10 Nov, 2025 15.9 15.9 15.9 15.9 495.00
07 Nov, 2025 16.75 16.75 16.75 16.75 -
06 Nov, 2025 16.75 16.75 16.75 16.75 -
05 Nov, 2025 16.75 16.75 16.75 16.75 813.00