Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 17.61 17.61 15.8 17.5 1132.00
03 Nov, 2025 18.01 18.01 18.0 18.0 704.00
31 Oct, 2025 18.82 19.0 18.82 19.0 700.00
30 Oct, 2025 19.3 19.3 18.11 18.11 1376.00
29 Oct, 2025 19.11 19.11 18.79 18.79 1613.00
28 Oct, 2025 21.1 21.1 20.03 20.03 2275.00
27 Oct, 2025 21.68 21.68 20.72 21.53 1031.00
24 Oct, 2025 21.09 21.09 21.09 21.09 420.00
23 Oct, 2025 20.99 21.5 20.83 21.5 2680.00
22 Oct, 2025 20.5 21.01 20.14 20.77 1816.00