Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.23 29.89 24.23 26.8 20.51 Thousand
02 Dec, 2025 23.97 25.99 23.57 25.99 31.75 Thousand
01 Dec, 2025 22.95 25.0 21.01 24.05 12.57 Thousand
28 Nov, 2025 24.89 24.89 24.89 24.89 -
26 Nov, 2025 22.9 24.89 22.4 24.89 5800.00
25 Nov, 2025 22.34 24.5 21.11 22.15 6900.00
24 Nov, 2025 20.47 22.87 19.01 21.89 9600.00
21 Nov, 2025 20.94 21.09 19.0 20.2 11.3 Thousand
20 Nov, 2025 19.93 24.9 19.93 21.0 31.06 Thousand
19 Nov, 2025 18.51 18.98 17.3 17.66 24.77 Thousand