Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.89 | 7.5 | 5.86 | 7.0 | 656.6 Thousand |
| 03 Nov, 2023 | 5.04 | 7.64 | 5.04 | 5.89 | 1.7 Million |
| 02 Nov, 2023 | 4.34 | 5.48 | 4.34 | 5.0 | 410.8 Thousand |
| 01 Nov, 2023 | 3.81 | 5.18 | 3.73 | 4.24 | 917.4 Thousand |
| 31 Oct, 2023 | 4.0 | 7.27 | 3.85 | 4.4 | 4.64 Million |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX