Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.7 31.39 23.65 28.19 611.4 Thousand
17 Nov, 2023 22.67 26.05 21.27 24.74 840.2 Thousand
16 Nov, 2023 12.99 31.57 12.83 29.83 2.72 Million
15 Nov, 2023 9.53 13.1 9.11 12.63 483.6 Thousand
14 Nov, 2023 8.38 9.8 8.11 9.39 270.7 Thousand
13 Nov, 2023 6.46 8.33 6.46 8.05 300.4 Thousand
10 Nov, 2023 5.8 6.7 5.8 6.52 162.9 Thousand
09 Nov, 2023 6.75 7.06 5.6 5.87 470.8 Thousand
08 Nov, 2023 6.68 7.49 6.65 6.9 336 Thousand
07 Nov, 2023 6.74 6.99 6.3 6.73 291.5 Thousand