Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.61 21.25 20.4 21.25 787.00
20 Oct, 2025 21.04 21.51 21.0 21.05 1961.00
17 Oct, 2025 22.25 22.25 21.17 21.58 1149.00
16 Oct, 2025 22.4 22.4 20.0 21.7 3980.00
15 Oct, 2025 20.5 22.4 20.5 22.4 2150.00
14 Oct, 2025 19.46 20.25 19.46 20.23 2158.00
13 Oct, 2025 19.75 21.0 19.65 20.1 3272.00
10 Oct, 2025 22.2 22.2 20.0 20.02 2494.00
09 Oct, 2025 22.01 24.21 22.01 23.8 1943.00
08 Oct, 2025 22.5 22.5 22.5 22.5 -