Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 28.79 28.79 28.79 28.79 774.00
22 Sep, 2025 27.0 27.77 27.0 27.77 3351.00
19 Sep, 2025 31.17 31.17 29.2 29.2 3830.00
18 Sep, 2025 29.2 31.28 29.2 31.28 4282.00
17 Sep, 2025 30.16 30.16 30.16 30.16 1077.00
16 Sep, 2025 30.49 30.49 30.49 30.49 2054.00
15 Sep, 2025 31.65 31.65 31.65 31.65 4800.00
12 Sep, 2025 33.0 33.93 31.39 33.93 4358.00
11 Sep, 2025 31.55 31.55 29.0 29.35 7574.00
10 Sep, 2025 29.76 33.88 28.0 33.88 4177.00