Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 25.6 35.0 25.6 27.37 10.4 Thousand
22 Aug, 2025 27.73 29.0 24.05 25.75 7423.00
21 Aug, 2025 32.13 32.13 25.4 27.99 18.4 Thousand
20 Aug, 2025 23.01 39.15 23.01 32.76 151.16 Thousand
19 Aug, 2025 20.9 21.99 19.54 21.63 4137.00
18 Aug, 2025 18.2 19.06 18.2 19.06 1543.00
15 Aug, 2025 19.35 19.35 19.35 19.35 1279.00
14 Aug, 2025 16.96 18.6 16.96 18.4 2864.00
13 Aug, 2025 18.17 18.17 18.17 18.17 -
12 Aug, 2025 18.17 18.17 18.17 18.17 801.00