Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 18.37 18.37 18.37 18.37 -
08 Aug, 2025 18.34 18.37 18.34 18.37 1200.00
07 Aug, 2025 18.01 18.38 15.0 17.95 4300.00
06 Aug, 2025 20.0 20.0 20.0 20.0 300.00
05 Aug, 2025 20.0 20.0 20.0 20.0 2300.00
04 Aug, 2025 20.53 20.53 20.53 20.53 -
01 Aug, 2025 20.53 20.53 20.53 20.53 -
31 Jul, 2025 20.53 20.53 20.53 20.53 -
30 Jul, 2025 20.53 20.53 20.53 20.53 -
29 Jul, 2025 20.53 20.53 20.53 20.53 -