Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 32.0 | 32.0 | 29.0 | 30.68 | 10.01 Thousand |
| 08 Sep, 2025 | 31.49 | 34.0 | 31.01 | 31.01 | 5149.00 |
| 05 Sep, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1226.00 |
| 04 Sep, 2025 | 34.24 | 34.24 | 32.33 | 33.0 | 9011.00 |
| 03 Sep, 2025 | 34.75 | 35.75 | 30.66 | 32.4 | 10.56 Thousand |
| 02 Sep, 2025 | 31.5 | 32.0 | 29.02 | 32.0 | 13.21 Thousand |
| 29 Aug, 2025 | 28.31 | 30.7 | 28.0 | 30.7 | 9681.00 |
| 28 Aug, 2025 | 28.73 | 29.62 | 28.73 | 29.6 | 3950.00 |
| 27 Aug, 2025 | 31.9 | 36.5 | 29.01 | 30.08 | 18.1 Thousand |
| 26 Aug, 2025 | 29.1 | 32.8 | 28.25 | 28.25 | 9699.00 |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX