Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 40.0 49.88 38.04 47.0 90.34 Thousand
19 Feb, 2025 32.99 57.32 32.95 39.31 288.13 Thousand
18 Feb, 2025 26.57 33.0 25.17 30.5 38.5 Thousand
14 Feb, 2025 25.5 27.61 24.89 26.57 20.86 Thousand
13 Feb, 2025 23.88 24.27 21.67 23.91 6555.00
12 Feb, 2025 25.92 25.92 22.05 24.35 22.08 Thousand
11 Feb, 2025 16.75 26.6 16.67 25.56 41.61 Thousand
10 Feb, 2025 16.02 17.5 15.94 17.5 6900.00
07 Feb, 2025 16.6 16.95 16.25 16.81 11.84 Thousand
06 Feb, 2025 16.82 17.39 16.44 16.95 19.93 Thousand