Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.2 21.0 20.2 21.0 5900.00
26 Jun, 2025 20.21 21.01 20.21 20.81 2636.00
25 Jun, 2025 21.14 21.14 20.98 21.0 4522.00
24 Jun, 2025 24.04 24.04 23.99 23.99 3648.00
23 Jun, 2025 24.0 25.1 24.0 25.1 1692.00
20 Jun, 2025 24.56 24.75 24.0 24.0 1391.00
18 Jun, 2025 25.0 25.0 25.0 25.0 1863.00
17 Jun, 2025 25.0 25.21 25.0 25.21 1973.00
16 Jun, 2025 24.88 25.75 24.88 25.75 3485.00
13 Jun, 2025 25.85 25.85 25.85 25.85 1519.00