Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.93 15.92 14.93 15.92 6600.00
04 Feb, 2025 15.8 15.8 14.61 15.72 2439.00
03 Feb, 2025 14.77 15.91 14.77 14.8 16.25 Thousand
31 Jan, 2025 15.0 15.95 15.0 15.9 20.5 Thousand
30 Jan, 2025 14.85 15.99 14.72 14.72 3811.00
29 Jan, 2025 15.5 15.5 14.26 14.68 6332.00
28 Jan, 2025 15.8 16.1 15.01 15.29 10.24 Thousand
27 Jan, 2025 15.54 17.09 15.54 15.76 19.01 Thousand
24 Jan, 2025 16.5 16.51 16.16 16.16 1534.00
23 Jan, 2025 15.3 17.2 14.99 17.04 16.03 Thousand