Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.99 16.99 14.95 15.3 30 Thousand
17 Dec, 2024 16.05 16.78 14.5 15.86 42.03 Thousand
16 Dec, 2024 15.61 17.96 15.33 16.07 50.71 Thousand
13 Dec, 2024 14.82 19.6 13.71 15.62 122.5 Thousand
12 Dec, 2024 11.17 13.8 11.17 13.71 88.22 Thousand
11 Dec, 2024 10.8 11.99 10.8 11.12 64.43 Thousand
10 Dec, 2024 10.4 12.0 10.4 11.25 65.93 Thousand
09 Dec, 2024 12.94 13.81 10.66 11.25 89.03 Thousand
06 Dec, 2024 12.99 13.82 12.99 13.04 22.52 Thousand
05 Dec, 2024 13.23 14.06 12.92 13.19 17.4 Thousand