Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.74 25.5 23.0 24.58 10.81 Thousand
13 May, 2025 23.5 26.0 22.02 24.52 20.95 Thousand
12 May, 2025 26.01 26.01 23.2 23.36 59.22 Thousand
09 May, 2025 25.0 25.0 23.6 24.3 6974.00
08 May, 2025 25.23 26.63 25.0 26.63 17.43 Thousand
07 May, 2025 26.12 26.12 25.51 25.51 5357.00
06 May, 2025 26.15 26.19 26.14 26.19 3259.00
05 May, 2025 25.57 25.57 25.57 25.57 964.00
02 May, 2025 26.5 26.78 26.06 26.19 2819.00
01 May, 2025 26.5 26.61 26.01 26.01 13.22 Thousand