Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.79 9.74 7.58 8.51 77.01 Thousand
04 Nov, 2024 9.09 12.2 7.91 8.79 535.47 Thousand
01 Nov, 2024 8.85 10.49 8.5 9.43 131.52 Thousand
31 Oct, 2024 8.81 9.62 8.71 8.81 71.81 Thousand
30 Oct, 2024 9.6 10.0 8.95 9.5 83.14 Thousand
29 Oct, 2024 10.87 11.88 9.05 9.6 107.15 Thousand
28 Oct, 2024 10.61 13.8 10.11 10.77 216.54 Thousand
25 Oct, 2024 8.95 10.88 8.15 10.44 299.6 Thousand
24 Oct, 2024 6.55 12.28 6.32 9.65 1.39 Million
23 Oct, 2024 6.27 6.69 6.21 6.33 18 Thousand