Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5.98 6.8 5.98 6.28 40.26 Thousand
21 Oct, 2024 6.64 6.97 5.97 6.37 159.11 Thousand
18 Oct, 2024 5.75 6.95 5.62 6.7 99.51 Thousand
17 Oct, 2024 5.84 6.08 5.58 5.81 117 Thousand
16 Oct, 2024 5.79 6.0 5.57 5.76 163.8 Thousand
15 Oct, 2024 6.24 6.45 5.68 5.9 185.04 Thousand
14 Oct, 2024 5.98 6.5 5.95 6.25 60.1 Thousand
11 Oct, 2024 6.31 6.31 5.73 5.88 40.9 Thousand
10 Oct, 2024 6.59 6.67 5.53 6.19 74.37 Thousand
09 Oct, 2024 6.32 6.75 6.1 6.72 47.9 Thousand