Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.71 28.57 26.0 27.71 14.21 Thousand
31 Mar, 2025 24.36 27.38 23.38 27.01 18.3 Thousand
28 Mar, 2025 28.55 28.55 25.24 25.24 8195.00
27 Mar, 2025 30.5 30.5 27.8 28.6 9752.00
26 Mar, 2025 32.6 33.0 28.8 29.1 33.39 Thousand
25 Mar, 2025 32.4 35.64 30.0 31.85 25.14 Thousand
24 Mar, 2025 30.49 33.8 30.2 32.55 22.72 Thousand
21 Mar, 2025 32.0 32.0 29.0 29.9 9005.00
20 Mar, 2025 31.23 35.59 29.75 30.0 27.56 Thousand
19 Mar, 2025 34.78 35.8 31.23 33.9 21.41 Thousand