Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.03 | 28.0 | 23.49 | 24.5 | 19.78 Thousand |
| 03 Mar, 2025 | 32.99 | 33.48 | 27.05 | 27.25 | 47.96 Thousand |
| 28 Feb, 2025 | 31.54 | 32.4 | 29.61 | 31.29 | 34.29 Thousand |
| 27 Feb, 2025 | 33.09 | 35.7 | 28.01 | 32.69 | 33.91 Thousand |
| 26 Feb, 2025 | 28.8 | 35.38 | 28.8 | 31.01 | 23.51 Thousand |
| 25 Feb, 2025 | 34.99 | 36.67 | 25.92 | 28.03 | 49.27 Thousand |
| 24 Feb, 2025 | 38.5 | 39.09 | 34.74 | 34.74 | 22.95 Thousand |
| 21 Feb, 2025 | 42.04 | 44.66 | 40.0 | 41.0 | 38.83 Thousand |
| 20 Feb, 2025 | 40.0 | 49.88 | 38.04 | 47.0 | 90.34 Thousand |
| 19 Feb, 2025 | 32.99 | 57.32 | 32.95 | 39.31 | 288.13 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX