Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.57 33.0 25.17 30.5 38.5 Thousand
14 Feb, 2025 25.5 27.61 24.89 26.57 20.86 Thousand
13 Feb, 2025 23.88 24.27 21.67 23.91 6555.00
12 Feb, 2025 25.92 25.92 22.05 24.35 22.08 Thousand
11 Feb, 2025 16.75 26.6 16.67 25.56 41.61 Thousand
10 Feb, 2025 16.02 17.5 15.94 17.5 6885.00
07 Feb, 2025 16.6 16.95 16.25 16.81 11.84 Thousand
06 Feb, 2025 16.82 17.39 16.44 16.96 19.93 Thousand
05 Feb, 2025 14.93 15.92 14.93 15.92 6569.00
04 Feb, 2025 15.8 15.8 14.61 15.72 2439.00