Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 545.00 |
| 08 Aug, 2024 | 3.31 | 3.31 | 3.01 | 3.03 | 6500.00 |
| 07 Aug, 2024 | 3.33 | 3.41 | 3.25 | 3.25 | 2500.00 |
| 06 Aug, 2024 | 3.31 | 3.31 | 3.01 | 3.14 | 2300.00 |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 02 Aug, 2024 | 3.12 | 3.31 | 3.12 | 3.31 | 3328.00 |
| 01 Aug, 2024 | 3.06 | 3.28 | 3.06 | 3.12 | 1500.00 |
| 31 Jul, 2024 | 3.49 | 3.49 | 3.09 | 3.17 | 3308.00 |
| 30 Jul, 2024 | 3.27 | 3.51 | 3.27 | 3.51 | 2408.00 |
| 29 Jul, 2024 | 3.64 | 3.64 | 3.38 | 3.45 | 4800.00 |
600748
2490
300080
SEQL3
1442
JDLGF