Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.88 2.97 2.88 2.97 3622.00
10 Jul, 2024 2.55 2.97 2.55 2.61 4550.00
09 Jul, 2024 2.6 2.72 2.52 2.72 862.00
08 Jul, 2024 2.6 2.8 2.6 2.8 1512.00
05 Jul, 2024 2.55 2.87 2.41 2.71 3076.00
03 Jul, 2024 2.64 2.64 2.64 2.64 1960.00
02 Jul, 2024 2.62 2.64 2.41 2.64 2921.00
01 Jul, 2024 2.69 2.7 2.43 2.53 6018.00
28 Jun, 2024 2.77 2.77 2.77 2.77 500.00
27 Jun, 2024 2.79 2.8 2.79 2.8 659.00