Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.05 | 16.78 | 14.5 | 15.86 | 42.03 Thousand |
| 16 Dec, 2024 | 15.61 | 17.96 | 15.33 | 16.07 | 50.71 Thousand |
| 13 Dec, 2024 | 14.82 | 19.6 | 13.71 | 15.62 | 122.5 Thousand |
| 12 Dec, 2024 | 11.17 | 13.8 | 11.17 | 13.71 | 88.22 Thousand |
| 11 Dec, 2024 | 10.8 | 11.99 | 10.8 | 11.12 | 64.43 Thousand |
| 10 Dec, 2024 | 10.4 | 12.0 | 10.4 | 11.25 | 65.93 Thousand |
| 09 Dec, 2024 | 12.94 | 13.81 | 10.66 | 11.25 | 89.03 Thousand |
| 06 Dec, 2024 | 12.99 | 13.82 | 12.99 | 13.04 | 22.52 Thousand |
| 05 Dec, 2024 | 13.23 | 14.06 | 12.92 | 13.19 | 17.39 Thousand |
| 04 Dec, 2024 | 13.62 | 13.62 | 12.5 | 13.3 | 81.13 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX