Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.94 | 3.94 | 3.47 | 3.48 | 7408.00 |
| 25 Jul, 2024 | 3.39 | 3.74 | 3.39 | 3.54 | 9415.00 |
| 24 Jul, 2024 | 3.21 | 3.55 | 3.21 | 3.49 | 2853.00 |
| 23 Jul, 2024 | 3.97 | 3.99 | 3.57 | 3.69 | 2518.00 |
| 22 Jul, 2024 | 3.8 | 4.14 | 3.22 | 3.65 | 25.38 Thousand |
| 19 Jul, 2024 | 4.29 | 4.83 | 3.52 | 3.7 | 53.19 Thousand |
| 18 Jul, 2024 | 4.09 | 4.44 | 3.95 | 4.08 | 16.49 Thousand |
| 17 Jul, 2024 | 4.2 | 4.38 | 3.85 | 4.35 | 60.45 Thousand |
| 16 Jul, 2024 | 3.16 | 4.57 | 2.97 | 4.18 | 923.8 Thousand |
| 15 Jul, 2024 | 2.98 | 2.98 | 2.74 | 2.84 | 2400.00 |
600748
2490
300080
SEQL3
1442
JDLGF