Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.5 | 16.25 | 14.1 | 16.25 | 27.28 Thousand |
| 31 Dec, 2024 | 13.44 | 15.53 | 13.44 | 14.14 | 6715.00 |
| 30 Dec, 2024 | 13.67 | 15.16 | 13.25 | 15.07 | 22.08 Thousand |
| 27 Dec, 2024 | 16.41 | 16.8 | 13.2 | 13.52 | 34.48 Thousand |
| 26 Dec, 2024 | 12.49 | 16.16 | 12.46 | 15.95 | 118.63 Thousand |
| 24 Dec, 2024 | 13.62 | 13.96 | 12.4 | 12.4 | 10.51 Thousand |
| 23 Dec, 2024 | 14.5 | 15.1 | 13.01 | 14.2 | 14.51 Thousand |
| 20 Dec, 2024 | 14.67 | 15.07 | 13.51 | 14.05 | 11.61 Thousand |
| 19 Dec, 2024 | 15.1 | 16.41 | 13.26 | 14.72 | 53.27 Thousand |
| 18 Dec, 2024 | 16.99 | 16.99 | 14.95 | 15.3 | 29.98 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX