Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14.0 | 14.69 | 12.32 | 12.66 | 28.32 Thousand |
| 02 Dec, 2024 | 15.5 | 15.64 | 13.09 | 13.7 | 51.03 Thousand |
| 29 Nov, 2024 | 14.93 | 16.3 | 14.93 | 15.84 | 36.15 Thousand |
| 27 Nov, 2024 | 14.8 | 16.45 | 13.95 | 14.91 | 63.01 Thousand |
| 26 Nov, 2024 | 17.71 | 17.79 | 13.1 | 14.46 | 85.11 Thousand |
| 25 Nov, 2024 | 14.1 | 17.47 | 13.72 | 17.33 | 127.02 Thousand |
| 22 Nov, 2024 | 13.09 | 14.38 | 12.36 | 14.2 | 93.97 Thousand |
| 21 Nov, 2024 | 11.47 | 13.1 | 11.47 | 12.16 | 19.19 Thousand |
| 20 Nov, 2024 | 12.7 | 13.45 | 11.18 | 11.71 | 46.11 Thousand |
| 19 Nov, 2024 | 12.39 | 14.3 | 11.78 | 12.51 | 326.06 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX