Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.91 | 4.5 | 3.5 | 3.58 | 46.06 Thousand |
| 22 May, 2024 | 3.96 | 4.1 | 3.85 | 3.86 | 6836.00 |
| 21 May, 2024 | 3.75 | 4.11 | 3.75 | 3.94 | 9476.00 |
| 20 May, 2024 | 4.1 | 4.1 | 3.73 | 3.73 | 1856.00 |
| 17 May, 2024 | 4.04 | 4.29 | 3.78 | 3.91 | 6566.00 |
| 16 May, 2024 | 3.85 | 4.34 | 3.85 | 4.32 | 16.67 Thousand |
| 15 May, 2024 | 3.76 | 4.34 | 3.56 | 3.95 | 16.94 Thousand |
| 14 May, 2024 | 3.88 | 4.27 | 3.53 | 3.74 | 21.29 Thousand |
| 13 May, 2024 | 4.86 | 4.9 | 4.18 | 4.3 | 27.12 Thousand |
| 10 May, 2024 | 4.39 | 4.91 | 4.37 | 4.84 | 31.26 Thousand |
600748
2490
300080
SEQL3
1442
JDLGF