Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.19 | 8.06 | 6.52 | 7.14 | 270.48 Thousand |
| 04 Oct, 2024 | 5.28 | 7.2 | 5.28 | 7.2 | 350.4 Thousand |
| 03 Oct, 2024 | 5.06 | 5.37 | 4.44 | 5.29 | 187.72 Thousand |
| 02 Oct, 2024 | 5.59 | 6.78 | 5.12 | 5.57 | 421.01 Thousand |
| 01 Oct, 2024 | 6.0 | 6.09 | 4.7 | 5.95 | 799.74 Thousand |
| 30 Sep, 2024 | 4.45 | 8.08 | 4.44 | 6.78 | 7.04 Million |
| 27 Sep, 2024 | 3.71 | 4.55 | 3.26 | 4.46 | 5.1 Million |
| 26 Sep, 2024 | 2.41 | 3.83 | 2.35 | 3.68 | 14.33 Million |
| 25 Sep, 2024 | 1.5 | 2.52 | 1.42 | 2.15 | 3.41 Million |
| 24 Sep, 2024 | 1.41 | 1.53 | 1.4 | 1.44 | 85.9 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX