Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.75 2.75 2.53 2.53 4186.00
09 Apr, 2024 2.72 2.84 2.38 2.71 13.35 Thousand
08 Apr, 2024 2.72 2.82 2.7 2.7 7860.00
05 Apr, 2024 3.11 3.22 2.86 2.86 11.62 Thousand
04 Apr, 2024 2.89 2.99 2.86 2.89 6158.00
03 Apr, 2024 3.13 3.2 2.91 3.01 10.38 Thousand
02 Apr, 2024 3.04 3.37 2.93 3.08 16.88 Thousand
01 Apr, 2024 3.39 3.47 2.8 2.86 17.68 Thousand
28 Mar, 2024 2.9 3.4 2.67 2.99 20.14 Thousand
27 Mar, 2024 3.3 3.3 2.89 2.89 7608.00