Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.33 | 3.0 | 3.15 | 8785.00 |
| 25 Mar, 2024 | 3.47 | 3.69 | 3.04 | 3.31 | 14.66 Thousand |
| 22 Mar, 2024 | 3.47 | 3.75 | 3.36 | 3.39 | 8829.00 |
| 21 Mar, 2024 | 3.7 | 3.76 | 3.48 | 3.51 | 15.74 Thousand |
| 20 Mar, 2024 | 3.39 | 3.8 | 3.38 | 3.67 | 12.24 Thousand |
| 19 Mar, 2024 | 3.59 | 3.74 | 3.33 | 3.74 | 9306.00 |
| 18 Mar, 2024 | 3.8 | 3.9 | 3.59 | 3.59 | 6585.00 |
| 15 Mar, 2024 | 4.03 | 4.25 | 3.68 | 3.81 | 5919.00 |
| 14 Mar, 2024 | 4.29 | 4.3 | 3.9 | 4.0 | 12.73 Thousand |
| 13 Mar, 2024 | 4.31 | 4.6 | 4.03 | 4.15 | 19.26 Thousand |
600748
2490
300080
SEQL3
1442
JDLGF