Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 545.00 |
| 08 Aug, 2024 | 3.31 | 3.31 | 3.01 | 3.03 | 6452.00 |
| 07 Aug, 2024 | 3.33 | 3.41 | 3.25 | 3.25 | 2456.00 |
| 06 Aug, 2024 | 3.31 | 3.31 | 3.01 | 3.14 | 2262.00 |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 257.00 |
| 02 Aug, 2024 | 3.12 | 3.31 | 3.12 | 3.31 | 3328.00 |
| 01 Aug, 2024 | 3.06 | 3.28 | 3.06 | 3.12 | 1466.00 |
| 31 Jul, 2024 | 3.49 | 3.49 | 3.09 | 3.17 | 3308.00 |
| 30 Jul, 2024 | 3.27 | 3.51 | 3.27 | 3.51 | 2408.00 |
| 29 Jul, 2024 | 3.64 | 3.64 | 3.38 | 3.45 | 4792.00 |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX