Alpha Technology Group Limited Ordinary Shares (ATGL)

USD 26.8

(10.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.88 2.97 2.88 2.97 3620.00
11 Jul, 2024 2.61 2.61 2.61 2.61 437.00
10 Jul, 2024 2.55 2.97 2.55 2.61 4500.00
09 Jul, 2024 2.6 2.72 2.52 2.72 862.00
08 Jul, 2024 2.6 2.8 2.6 2.8 1512.00
05 Jul, 2024 2.55 2.87 2.41 2.71 3076.00
03 Jul, 2024 2.64 2.64 2.64 2.64 1960.00
02 Jul, 2024 2.62 2.64 2.41 2.64 2921.00
01 Jul, 2024 2.69 2.7 2.43 2.53 6018.00
28 Jun, 2024 2.77 2.77 2.77 2.77 500.00