Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.03 15.34 11.91 13.6 71.69 Thousand
21 Dec, 2023 11.68 13.0 11.01 12.24 84.17 Thousand
20 Dec, 2023 12.2 12.48 10.6 10.63 63.94 Thousand
19 Dec, 2023 9.02 10.94 9.02 10.16 58.6 Thousand
18 Dec, 2023 10.04 10.14 8.32 9.5 65.77 Thousand
15 Dec, 2023 10.63 11.0 10.02 10.54 32.72 Thousand
14 Dec, 2023 11.72 11.78 10.32 10.89 34.83 Thousand
13 Dec, 2023 12.43 12.6 11.0 11.97 34.85 Thousand
12 Dec, 2023 13.53 13.86 12.65 12.86 17.82 Thousand
11 Dec, 2023 14.55 14.85 13.91 14.23 13.11 Thousand