Alpha Technology Group Limited Ordinary Shares (ATGL)
USD 26.8
(10.61%)
USD 26.8
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.88 | 4.27 | 3.53 | 3.74 | 21.29 Thousand |
| 13 May, 2024 | 4.86 | 4.9 | 4.18 | 4.3 | 27.12 Thousand |
| 10 May, 2024 | 4.39 | 4.91 | 4.37 | 4.84 | 31.26 Thousand |
| 09 May, 2024 | 4.16 | 4.53 | 3.76 | 4.37 | 11.96 Thousand |
| 08 May, 2024 | 3.87 | 4.35 | 3.77 | 4.13 | 42.42 Thousand |
| 07 May, 2024 | 3.52 | 5.72 | 3.35 | 4.19 | 474.28 Thousand |
| 06 May, 2024 | 3.33 | 3.5 | 3.2 | 3.45 | 11.13 Thousand |
| 03 May, 2024 | 3.24 | 3.46 | 2.98 | 3.26 | 13.1 Thousand |
| 02 May, 2024 | 3.16 | 3.19 | 2.84 | 3.16 | 3087.00 |
| 01 May, 2024 | 3.29 | 3.29 | 3.0 | 3.0 | 22.03 Thousand |
ATHA
ATHE
ATHR
ATEC
ATER
ATEX