Alpha Technology Group Limited (ATGL)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.01 15.13 12.0 13.66 127.41 Thousand
22 Nov, 2023 20.49 20.49 13.36 13.8 234.51 Thousand
21 Nov, 2023 28.06 30.75 15.15 20.49 528.1 Thousand
20 Nov, 2023 24.7 31.39 23.65 28.19 612.65 Thousand
17 Nov, 2023 22.67 26.05 21.27 24.74 842.01 Thousand
16 Nov, 2023 12.99 31.57 12.83 29.83 2.72 Million
15 Nov, 2023 9.53 13.1 9.11 12.63 483.59 Thousand
14 Nov, 2023 8.38 9.8 8.11 9.39 270.73 Thousand
13 Nov, 2023 6.46 8.33 6.46 8.05 300.41 Thousand
10 Nov, 2023 5.8 6.7 5.8 6.52 162.87 Thousand